JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.05 | - | - | - | 15,29 | 0 |
| 23.11.05 | - | - | - | 15,30 | 0 |
| 22.11.05 | - | - | - | 15,20 | 0 |
| 21.11.05 | - | - | - | 15,30 | 0 |
| 18.11.05 | - | - | - | 15,20 | 0 |
| 17.11.05 | - | - | - | 15,05 | 0 |
| 16.11.05 | - | - | - | 14,90 | 0 |
| 15.11.05 | - | - | - | 15,00 | 0 |
| 14.11.05 | - | - | - | 15,10 | 0 |
| 11.11.05 | - | - | - | 15,03 | 0 |
| 10.11.05 | - | - | - | 14,93 | 0 |
| 09.11.05 | - | - | - | 14,85 | 0 |
| 08.11.05 | - | - | - | 14,89 | 0 |
| 07.11.05 | - | - | - | 14,89 | 0 |
| 04.11.05 | - | - | - | 14,80 | 0 |
| 03.11.05 | - | - | - | 14,83 | 0 |
| 02.11.05 | - | - | - | 14,50 | 0 |
| 01.11.05 | - | - | - | 14,37 | 0 |
| 31.10.05 | - | - | - | 14,42 | 0 |
| 28.10.05 | - | - | - | 14,24 | 0 |
| 27.10.05 | - | - | - | 14,17 | 0 |
| 26.10.05 | - | - | - | 14,25 | 0 |
| 25.10.05 | - | - | - | 14,20 | 0 |
| 24.10.05 | - | - | - | 14,17 | 0 |
| 21.10.05 | - | - | - | 14,28 | 0 |
