Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.05 | - | - | - | 283,67 | 0 |
| 14.12.05 | - | - | - | 284,00 | 0 |
| 13.12.05 | - | - | - | 284,49 | 0 |
| 12.12.05 | - | - | - | 286,96 | 0 |
| 09.12.05 | - | - | - | 292,00 | 0 |
| 08.12.05 | - | - | - | 291,00 | 0 |
| 07.12.05 | - | - | - | 293,00 | 0 |
| 06.12.05 | - | - | - | 296,30 | 0 |
| 05.12.05 | - | - | - | 293,60 | 0 |
| 02.12.05 | - | - | - | 289,56 | 0 |
| 01.12.05 | - | - | - | 284,50 | 0 |
| 30.11.05 | - | - | - | 288,00 | 0 |
| 29.11.05 | - | - | - | 285,15 | 0 |
| 28.11.05 | - | - | - | 288,06 | 0 |
| 25.11.05 | - | - | - | 285,50 | 0 |
| 24.11.05 | - | - | - | 285,25 | 0 |
| 23.11.05 | - | - | - | 285,00 | 0 |
| 22.11.05 | - | - | - | 280,00 | 0 |
| 21.11.05 | - | - | - | 282,00 | 0 |
| 18.11.05 | - | - | - | 281,00 | 0 |
| 17.11.05 | - | - | - | 280,00 | 0 |
| 16.11.05 | - | - | - | 280,00 | 0 |
| 15.11.05 | - | - | - | 275,85 | 0 |
| 14.11.05 | - | - | - | 276,18 | 0 |
| 11.11.05 | - | - | - | 279,00 | 0 |
