Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.05 | - | - | - | 12,39 | 0 |
| 09.11.05 | - | - | - | 12,35 | 0 |
| 08.11.05 | - | - | - | 12,22 | 0 |
| 07.11.05 | - | - | - | 12,15 | 0 |
| 04.11.05 | - | - | - | 12,10 | 0 |
| 03.11.05 | - | - | - | 11,98 | 0 |
| 02.11.05 | - | - | - | 11,88 | 0 |
| 01.11.05 | - | - | - | 11,85 | 0 |
| 31.10.05 | - | - | - | 11,90 | 0 |
| 28.10.05 | - | - | - | 11,24 | 0 |
| 27.10.05 | - | - | - | 11,40 | 0 |
| 26.10.05 | - | - | - | 11,40 | 0 |
| 25.10.05 | - | - | - | 11,35 | 0 |
| 24.10.05 | - | - | - | 11,70 | 0 |
| 21.10.05 | - | - | - | 11,55 | 0 |
| 20.10.05 | - | - | - | 11,75 | 0 |
| 19.10.05 | - | - | - | 11,65 | 0 |
| 18.10.05 | - | - | - | 11,86 | 0 |
| 17.10.05 | - | - | - | 11,90 | 0 |
| 14.10.05 | - | - | - | 11,99 | 0 |
| 13.10.05 | - | - | - | 11,95 | 0 |
| 12.10.05 | - | - | - | 12,09 | 0 |
| 11.10.05 | - | - | - | 12,15 | 0 |
| 10.10.05 | - | - | - | 11,95 | 0 |
| 07.10.05 | - | - | - | 12,05 | 0 |
