Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.05 | - | - | - | 123,20 | 0 |
| 19.12.05 | - | - | - | 122,50 | 0 |
| 16.12.05 | - | - | - | 120,75 | 0 |
| 15.12.05 | - | - | - | 121,47 | 0 |
| 14.12.05 | - | - | - | 121,30 | 0 |
| 13.12.05 | - | - | - | 122,65 | 0 |
| 12.12.05 | - | - | - | 123,80 | 0 |
| 09.12.05 | - | - | - | 122,30 | 0 |
| 08.12.05 | - | - | - | 123,50 | 0 |
| 07.12.05 | - | - | - | 124,00 | 0 |
| 06.12.05 | - | - | - | 123,40 | 0 |
| 05.12.05 | - | - | - | 122,50 | 0 |
| 02.12.05 | - | - | - | 123,50 | 0 |
| 01.12.05 | - | - | - | 121,35 | 0 |
| 30.11.05 | - | - | - | 122,00 | 0 |
| 29.11.05 | - | - | - | 122,50 | 0 |
| 28.11.05 | - | - | - | 122,50 | 0 |
| 25.11.05 | - | - | - | 122,50 | 0 |
| 24.11.05 | - | - | - | 120,50 | 0 |
| 23.11.05 | - | - | - | 122,00 | 0 |
| 22.11.05 | - | - | - | 121,50 | 0 |
| 21.11.05 | - | - | - | 119,50 | 0 |
| 18.11.05 | - | - | - | 121,10 | 0 |
| 17.11.05 | - | - | - | 121,00 | 0 |
| 16.11.05 | - | - | - | 119,30 | 0 |
