Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.05 | - | - | - | 17,65 | 0 |
| 15.11.05 | - | - | - | 17,65 | 0 |
| 14.11.05 | - | - | - | 17,50 | 0 |
| 11.11.05 | - | - | - | 17,73 | 0 |
| 10.11.05 | - | - | - | 17,50 | 0 |
| 09.11.05 | - | - | - | 17,42 | 0 |
| 08.11.05 | - | - | - | 17,48 | 0 |
| 07.11.05 | - | - | - | 17,34 | 0 |
| 04.11.05 | - | - | - | 17,30 | 0 |
| 03.11.05 | - | - | - | 17,15 | 0 |
| 02.11.05 | - | - | - | 16,95 | 0 |
| 01.11.05 | - | - | - | 16,95 | 0 |
| 31.10.05 | - | - | - | 16,65 | 0 |
| 28.10.05 | - | - | - | 16,15 | 0 |
| 27.10.05 | - | - | - | 16,35 | 0 |
| 26.10.05 | - | - | - | 16,35 | 0 |
| 25.10.05 | - | - | - | 16,50 | 0 |
| 24.10.05 | - | - | - | 16,67 | 0 |
| 21.10.05 | - | - | - | 16,50 | 0 |
| 20.10.05 | - | - | - | 16,80 | 0 |
| 19.10.05 | - | - | - | 16,75 | 0 |
| 18.10.05 | - | - | - | 17,00 | 0 |
| 17.10.05 | - | - | - | 16,90 | 0 |
| 14.10.05 | - | - | - | 16,95 | 0 |
| 13.10.05 | - | - | - | 17,15 | 0 |
