GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.05 | - | - | - | 141,48 | 0 |
| 30.11.05 | - | - | - | 138,32 | 0 |
| 29.11.05 | - | - | - | 140,25 | 0 |
| 28.11.05 | - | - | - | 142,87 | 0 |
| 25.11.05 | - | - | - | 139,53 | 0 |
| 24.11.05 | - | - | - | 138,49 | 0 |
| 23.11.05 | - | - | - | 143,16 | 0 |
| 22.11.05 | - | - | - | 139,80 | 0 |
| 21.11.05 | - | - | - | 139,76 | 0 |
| 18.11.05 | - | - | - | 140,38 | 0 |
| 17.11.05 | - | - | - | 138,53 | 0 |
| 16.11.05 | - | - | - | 136,60 | 0 |
| 15.11.05 | - | - | - | 136,72 | 0 |
| 14.11.05 | - | - | - | 137,33 | 0 |
| 11.11.05 | - | - | - | 139,21 | 0 |
| 10.11.05 | - | - | - | 139,48 | 0 |
| 09.11.05 | - | - | - | 139,27 | 0 |
| 08.11.05 | - | - | - | 138,51 | 0 |
| 07.11.05 | - | - | - | 137,78 | 0 |
| 04.11.05 | - | - | - | 136,34 | 0 |
| 03.11.05 | - | - | - | 134,34 | 0 |
| 02.11.05 | - | - | - | 134,48 | 0 |
| 01.11.05 | - | - | - | 135,17 | 0 |
| 31.10.05 | - | - | - | 132,90 | 0 |
| 28.10.05 | - | - | - | 128,82 | 0 |
