AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.05 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 15.12.05 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 14.12.05 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 13.12.05 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 12.12.05 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 09.12.05 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 08.12.05 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 07.12.05 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 06.12.05 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 05.12.05 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 02.12.05 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 01.12.05 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 30.11.05 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 29.11.05 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 28.11.05 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 25.11.05 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 24.11.05 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 23.11.05 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 22.11.05 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 21.11.05 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 18.11.05 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 17.11.05 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 16.11.05 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 15.11.05 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 14.11.05 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
