Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.05 | - | - | - | 13,82 | 0 |
| 27.09.05 | - | - | - | 13,99 | 0 |
| 26.09.05 | - | - | - | 13,81 | 0 |
| 23.09.05 | - | - | - | 13,68 | 0 |
| 22.09.05 | - | - | - | 13,50 | 0 |
| 21.09.05 | - | - | - | 13,74 | 0 |
| 20.09.05 | - | - | - | 13,75 | 0 |
| 19.09.05 | - | - | - | 13,70 | 0 |
| 16.09.05 | - | - | - | 13,57 | 0 |
| 15.09.05 | - | - | - | 13,57 | 0 |
| 14.09.05 | - | - | - | 13,55 | 0 |
| 13.09.05 | - | - | - | 13,59 | 0 |
| 12.09.05 | - | - | - | 13,57 | 0 |
| 09.09.05 | - | - | - | 13,51 | 0 |
| 08.09.05 | - | - | - | 13,50 | 0 |
| 07.09.05 | - | - | - | 13,48 | 0 |
| 06.09.05 | - | - | - | 13,40 | 0 |
| 05.09.05 | - | - | - | 13,24 | 0 |
| 02.09.05 | - | - | - | 13,25 | 0 |
| 01.09.05 | - | - | - | 13,15 | 0 |
| 31.08.05 | - | - | - | 13,07 | 0 |
| 30.08.05 | - | - | - | 13,06 | 0 |
| 29.08.05 | - | - | - | 12,93 | 0 |
| 26.08.05 | - | - | - | 13,03 | 0 |
| 25.08.05 | - | - | - | 13,01 | 0 |
