UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.06 | - | - | - | 75,82 | 0 |
| 03.01.06 | - | - | - | 75,52 | 0 |
| 02.01.06 | - | - | - | 75,20 | 0 |
| 30.12.05 | - | - | - | 74,50 | 0 |
| 29.12.05 | - | - | - | 74,40 | 0 |
| 28.12.05 | - | - | - | 74,00 | 0 |
| 27.12.05 | - | - | - | 75,30 | 0 |
| 26.12.05 | - | - | - | 74,20 | 0 |
| 23.12.05 | - | - | - | 74,20 | 0 |
| 22.12.05 | - | - | - | 74,25 | 0 |
| 21.12.05 | - | - | - | 74,10 | 0 |
| 20.12.05 | - | - | - | 73,30 | 0 |
| 19.12.05 | - | - | - | 73,30 | 0 |
| 16.12.05 | - | - | - | 73,30 | 0 |
| 15.12.05 | - | - | - | 73,80 | 0 |
| 14.12.05 | - | - | - | 73,50 | 0 |
| 13.12.05 | - | - | - | 74,50 | 0 |
| 12.12.05 | - | - | - | 74,50 | 0 |
| 09.12.05 | - | - | - | 74,05 | 0 |
| 08.12.05 | - | - | - | 73,40 | 0 |
| 07.12.05 | - | - | - | 73,55 | 0 |
| 06.12.05 | - | - | - | 73,15 | 0 |
| 05.12.05 | - | - | - | 74,50 | 0 |
| 02.12.05 | - | - | - | 74,50 | 0 |
| 01.12.05 | - | - | - | 72,85 | 0 |
