Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.05 | - | - | - | 14,70 | 0 |
| 26.12.05 | - | - | - | 14,65 | 0 |
| 23.12.05 | - | - | - | 14,65 | 0 |
| 22.12.05 | - | - | - | 14,60 | 0 |
| 21.12.05 | - | - | - | 14,60 | 0 |
| 20.12.05 | - | - | - | 14,45 | 0 |
| 19.12.05 | - | - | - | 14,40 | 0 |
| 16.12.05 | - | - | - | 14,31 | 0 |
| 15.12.05 | - | - | - | 14,35 | 0 |
| 14.12.05 | - | - | - | 14,35 | 0 |
| 13.12.05 | - | - | - | 14,35 | 0 |
| 12.12.05 | - | - | - | 14,45 | 0 |
| 09.12.05 | - | - | - | 14,35 | 0 |
| 08.12.05 | - | - | - | 14,37 | 0 |
| 07.12.05 | - | - | - | 14,40 | 0 |
| 06.12.05 | - | - | - | 14,35 | 0 |
| 05.12.05 | - | - | - | 14,50 | 0 |
| 02.12.05 | - | - | - | 14,45 | 0 |
| 01.12.05 | - | - | - | 14,20 | 0 |
| 30.11.05 | - | - | - | 14,21 | 0 |
| 29.11.05 | - | - | - | 14,10 | 0 |
| 28.11.05 | - | - | - | 14,36 | 0 |
| 25.11.05 | - | - | - | 14,30 | 0 |
| 24.11.05 | - | - | - | 14,25 | 0 |
| 23.11.05 | - | - | - | 14,20 | 0 |
