HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.05 | - | - | - | 103,50 | 0 |
| 22.12.05 | - | - | - | 103,00 | 0 |
| 21.12.05 | - | - | - | 103,40 | 0 |
| 20.12.05 | - | - | - | 102,60 | 0 |
| 19.12.05 | - | - | - | 102,40 | 0 |
| 16.12.05 | - | - | - | 104,00 | 0 |
| 15.12.05 | - | - | - | 101,43 | 0 |
| 14.12.05 | - | - | - | 101,14 | 0 |
| 13.12.05 | - | - | - | 101,98 | 0 |
| 12.12.05 | - | - | - | 102,39 | 0 |
| 09.12.05 | - | - | - | 101,72 | 0 |
| 08.12.05 | - | - | - | 101,99 | 0 |
| 07.12.05 | - | - | - | 102,02 | 0 |
| 06.12.05 | - | - | - | 102,56 | 0 |
| 05.12.05 | - | - | - | 102,73 | 0 |
| 02.12.05 | - | - | - | 102,20 | 0 |
| 01.12.05 | - | - | - | 101,50 | 0 |
| 30.11.05 | - | - | - | 101,50 | 0 |
| 29.11.05 | - | - | - | 103,00 | 0 |
| 28.11.05 | - | - | - | 101,63 | 0 |
| 25.11.05 | - | - | - | 100,80 | 0 |
| 24.11.05 | - | - | - | 100,75 | 0 |
| 23.11.05 | - | - | - | 100,80 | 0 |
| 22.11.05 | - | - | - | 100,72 | 0 |
| 21.11.05 | - | - | - | 101,00 | 0 |
