Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.05 | - | - | - | 10,91 | 0 |
| 28.12.05 | - | - | - | 10,86 | 0 |
| 27.12.05 | - | - | - | 10,76 | 0 |
| 26.12.05 | - | - | - | 10,81 | 0 |
| 23.12.05 | - | - | - | 10,81 | 0 |
| 22.12.05 | - | - | - | 10,84 | 0 |
| 21.12.05 | - | - | - | 10,75 | 0 |
| 20.12.05 | - | - | - | 10,54 | 0 |
| 19.12.05 | - | - | - | 10,47 | 0 |
| 16.12.05 | - | - | - | 10,48 | 0 |
| 15.12.05 | - | - | - | 10,33 | 0 |
| 14.12.05 | - | - | - | 10,27 | 0 |
| 13.12.05 | - | - | - | 10,34 | 0 |
| 12.12.05 | - | - | - | 10,28 | 0 |
| 09.12.05 | - | - | - | 10,29 | 0 |
| 08.12.05 | - | - | - | 10,11 | 0 |
| 07.12.05 | - | - | - | 10,25 | 0 |
| 06.12.05 | - | - | - | 10,23 | 0 |
| 05.12.05 | - | - | - | 10,34 | 0 |
| 02.12.05 | - | - | - | 10,18 | 0 |
| 01.12.05 | - | - | - | 10,12 | 0 |
| 30.11.05 | - | - | - | 9,95 | 0 |
| 29.11.05 | - | - | - | 10,00 | 0 |
| 28.11.05 | - | - | - | 10,05 | 0 |
| 25.11.05 | - | - | - | 9,95 | 0 |
