Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.05 | - | - | - | 11,60 | 0 |
| 21.12.05 | - | - | - | 11,60 | 0 |
| 20.12.05 | - | - | - | 11,42 | 0 |
| 19.12.05 | - | - | - | 11,42 | 0 |
| 16.12.05 | - | - | - | 11,26 | 0 |
| 15.12.05 | - | - | - | 11,23 | 0 |
| 14.12.05 | - | - | - | 11,20 | 0 |
| 13.12.05 | - | - | - | 11,25 | 0 |
| 12.12.05 | - | - | - | 11,40 | 0 |
| 09.12.05 | - | - | - | 11,30 | 0 |
| 08.12.05 | - | - | - | 11,36 | 0 |
| 07.12.05 | - | - | - | 11,40 | 0 |
| 06.12.05 | - | - | - | 11,32 | 0 |
| 05.12.05 | - | - | - | 11,33 | 0 |
| 02.12.05 | - | - | - | 11,25 | 0 |
| 01.12.05 | - | - | - | 11,11 | 0 |
| 30.11.05 | - | - | - | 11,10 | 0 |
| 29.11.05 | - | - | - | 10,95 | 0 |
| 28.11.05 | - | - | - | 11,20 | 0 |
| 25.11.05 | - | - | - | 11,00 | 0 |
| 24.11.05 | - | - | - | 10,96 | 0 |
| 23.11.05 | - | - | - | 10,90 | 0 |
| 22.11.05 | - | - | - | 10,85 | 0 |
| 21.11.05 | - | - | - | 10,86 | 0 |
| 18.11.05 | - | - | - | 10,98 | 0 |
