JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.05 | - | - | - | 15,70 | 0 |
| 29.12.05 | - | - | - | 15,65 | 0 |
| 28.12.05 | - | - | - | 15,69 | 0 |
| 27.12.05 | - | - | - | 15,78 | 0 |
| 26.12.05 | - | - | - | 15,74 | 0 |
| 23.12.05 | - | - | - | 15,74 | 0 |
| 22.12.05 | - | - | - | 15,70 | 0 |
| 21.12.05 | - | - | - | 15,68 | 0 |
| 20.12.05 | - | - | - | 15,58 | 0 |
| 19.12.05 | - | - | - | 15,58 | 0 |
| 16.12.05 | - | - | - | 15,60 | 0 |
| 15.12.05 | - | - | - | 15,50 | 0 |
| 14.12.05 | - | - | - | 15,54 | 0 |
| 13.12.05 | - | - | - | 15,60 | 0 |
| 12.12.05 | - | - | - | 15,58 | 0 |
| 09.12.05 | - | - | - | 15,45 | 0 |
| 08.12.05 | - | - | - | 15,50 | 0 |
| 07.12.05 | - | - | - | 15,53 | 0 |
| 06.12.05 | - | - | - | 15,65 | 0 |
| 05.12.05 | - | - | - | 15,58 | 0 |
| 02.12.05 | - | - | - | 15,55 | 0 |
| 01.12.05 | - | - | - | 15,38 | 0 |
| 30.11.05 | - | - | - | 15,33 | 0 |
| 29.11.05 | - | - | - | 15,30 | 0 |
| 28.11.05 | - | - | - | 15,32 | 0 |
