Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.06 | - | - | - | 310,56 | 0 |
| 18.01.06 | - | - | - | 304,55 | 0 |
| 17.01.06 | - | - | - | 306,00 | 0 |
| 16.01.06 | - | - | - | 306,41 | 0 |
| 13.01.06 | - | - | - | 304,00 | 0 |
| 12.01.06 | - | - | - | 303,20 | 0 |
| 11.01.06 | - | - | - | 302,87 | 0 |
| 10.01.06 | - | - | - | 309,00 | 0 |
| 09.01.06 | - | - | - | 305,00 | 0 |
| 06.01.06 | - | - | - | 299,18 | 0 |
| 05.01.06 | - | - | - | 297,47 | 0 |
| 04.01.06 | - | - | - | 295,99 | 0 |
| 03.01.06 | - | - | - | 297,00 | 0 |
| 02.01.06 | - | - | - | 290,75 | 0 |
| 30.12.05 | - | - | - | 291,38 | 0 |
| 29.12.05 | - | - | - | 291,86 | 0 |
| 28.12.05 | - | - | - | 291,51 | 0 |
| 27.12.05 | - | - | - | 291,51 | 0 |
| 26.12.05 | - | - | - | 292,00 | 0 |
| 23.12.05 | - | - | - | 292,00 | 0 |
| 22.12.05 | - | - | - | 291,00 | 0 |
| 21.12.05 | - | - | - | 290,00 | 0 |
| 20.12.05 | - | - | - | 288,00 | 0 |
| 19.12.05 | - | - | - | 288,00 | 0 |
| 16.12.05 | - | - | - | 288,00 | 0 |
