Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.05 | - | - | - | 18,60 | 0 |
| 20.12.05 | - | - | - | 18,55 | 0 |
| 19.12.05 | - | - | - | 18,32 | 0 |
| 16.12.05 | - | - | - | 18,25 | 0 |
| 15.12.05 | - | - | - | 18,30 | 0 |
| 14.12.05 | - | - | - | 18,15 | 0 |
| 13.12.05 | - | - | - | 18,30 | 0 |
| 12.12.05 | - | - | - | 18,40 | 0 |
| 09.12.05 | - | - | - | 18,35 | 0 |
| 08.12.05 | - | - | - | 18,25 | 0 |
| 07.12.05 | - | - | - | 18,60 | 0 |
| 06.12.05 | - | - | - | 18,30 | 0 |
| 05.12.05 | - | - | - | 18,28 | 0 |
| 02.12.05 | - | - | - | 18,30 | 0 |
| 01.12.05 | - | - | - | 18,15 | 0 |
| 30.11.05 | - | - | - | 18,00 | 0 |
| 29.11.05 | - | - | - | 18,00 | 0 |
| 28.11.05 | - | - | - | 18,15 | 0 |
| 25.11.05 | - | - | - | 18,00 | 0 |
| 24.11.05 | - | - | - | 17,90 | 0 |
| 23.11.05 | - | - | - | 17,62 | 0 |
| 22.11.05 | - | - | - | 17,78 | 0 |
| 21.11.05 | - | - | - | 17,75 | 0 |
| 18.11.05 | - | - | - | 17,86 | 0 |
| 17.11.05 | - | - | - | 17,76 | 0 |
