GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.06 | - | - | - | 153,24 | 0 |
| 05.01.06 | - | - | - | 151,46 | 0 |
| 04.01.06 | - | - | - | 151,58 | 0 |
| 03.01.06 | - | - | - | 150,48 | 0 |
| 02.01.06 | - | - | - | 148,91 | 0 |
| 30.12.05 | - | - | - | 150,70 | 0 |
| 29.12.05 | - | - | - | 151,98 | 0 |
| 28.12.05 | - | - | - | 150,96 | 0 |
| 27.12.05 | - | - | - | 149,59 | 0 |
| 26.12.05 | - | - | - | 149,57 | 0 |
| 23.12.05 | - | - | - | 149,57 | 0 |
| 22.12.05 | - | - | - | 150,16 | 0 |
| 21.12.05 | - | - | - | 149,11 | 0 |
| 20.12.05 | - | - | - | 147,06 | 0 |
| 19.12.05 | - | - | - | 146,20 | 0 |
| 16.12.05 | - | - | - | 145,25 | 0 |
| 15.12.05 | - | - | - | 144,52 | 0 |
| 14.12.05 | - | - | - | 144,67 | 0 |
| 13.12.05 | - | - | - | 146,28 | 0 |
| 12.12.05 | - | - | - | 145,48 | 0 |
| 09.12.05 | - | - | - | 143,45 | 0 |
| 08.12.05 | - | - | - | 141,30 | 0 |
| 07.12.05 | - | - | - | 142,46 | 0 |
| 06.12.05 | - | - | - | 141,42 | 0 |
| 05.12.05 | - | - | - | 143,43 | 0 |
