Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.05 | - | - | - | 13,11 | 0 |
| 01.11.05 | - | - | - | 13,07 | 0 |
| 31.10.05 | - | - | - | 13,03 | 0 |
| 28.10.05 | - | - | - | 12,91 | 0 |
| 27.10.05 | - | - | - | 13,01 | 0 |
| 26.10.05 | - | - | - | 13,01 | 0 |
| 25.10.05 | - | - | - | 12,95 | 0 |
| 24.10.05 | - | - | - | 12,75 | 0 |
| 21.10.05 | - | - | - | 12,90 | 0 |
| 20.10.05 | - | - | - | 13,16 | 0 |
| 19.10.05 | - | - | - | 13,02 | 0 |
| 18.10.05 | - | - | - | 13,18 | 0 |
| 17.10.05 | - | - | - | 13,41 | 0 |
| 14.10.05 | - | - | - | 13,54 | 0 |
| 13.10.05 | - | - | - | 13,67 | 0 |
| 12.10.05 | - | - | - | 13,77 | 0 |
| 11.10.05 | - | - | - | 13,77 | 0 |
| 10.10.05 | - | - | - | 13,83 | 0 |
| 07.10.05 | - | - | - | 13,81 | 0 |
| 06.10.05 | - | - | - | 14,02 | 0 |
| 05.10.05 | - | - | - | 14,15 | 0 |
| 04.10.05 | - | - | - | 14,07 | 0 |
| 03.10.05 | - | - | - | 13,99 | 0 |
| 30.09.05 | - | - | - | 13,85 | 0 |
| 29.09.05 | - | - | - | 13,86 | 0 |
