SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.06 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 16.01.06 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 13.01.06 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 12.01.06 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 11.01.06 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 10.01.06 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 09.01.06 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 06.01.06 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 05.01.06 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 04.01.06 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 03.01.06 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 02.01.06 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 30.12.05 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 29.12.05 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 28.12.05 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.12.05 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 26.12.05 | - | - | - | 30,22 | 0 |
| 23.12.05 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 22.12.05 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 21.12.05 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 20.12.05 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 19.12.05 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 16.12.05 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 15.12.05 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 14.12.05 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
