JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.06 | - | - | - | 16,44 | 0 |
| 03.02.06 | - | - | - | 16,54 | 0 |
| 02.02.06 | - | - | - | 16,39 | 0 |
| 01.02.06 | - | - | - | 16,43 | 0 |
| 31.01.06 | - | - | - | 16,32 | 0 |
| 30.01.06 | - | - | - | 16,35 | 0 |
| 27.01.06 | - | - | - | 16,25 | 0 |
| 26.01.06 | - | - | - | 16,12 | 0 |
| 25.01.06 | - | - | - | 15,82 | 0 |
| 24.01.06 | - | - | - | 15,70 | 0 |
| 23.01.06 | - | - | - | 15,85 | 0 |
| 20.01.06 | - | - | - | 15,95 | 0 |
| 19.01.06 | - | - | - | 15,82 | 0 |
| 18.01.06 | - | - | - | 15,79 | 0 |
| 17.01.06 | - | - | - | 16,06 | 0 |
| 16.01.06 | - | - | - | 16,18 | 0 |
| 13.01.06 | - | - | - | 16,12 | 0 |
| 12.01.06 | - | - | - | 16,15 | 0 |
| 11.01.06 | - | - | - | 16,15 | 0 |
| 10.01.06 | - | - | - | 15,95 | 0 |
| 09.01.06 | - | - | - | 16,13 | 0 |
| 06.01.06 | - | - | - | 16,05 | 0 |
| 05.01.06 | - | - | - | 16,00 | 0 |
| 04.01.06 | - | - | - | 15,90 | 0 |
| 03.01.06 | - | - | - | 15,75 | 0 |
