Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.06 | - | - | - | 19,45 | 0 |
| 24.01.06 | - | - | - | 19,22 | 0 |
| 23.01.06 | - | - | - | 19,25 | 0 |
| 20.01.06 | - | - | - | 19,52 | 0 |
| 19.01.06 | - | - | - | 19,56 | 0 |
| 18.01.06 | - | - | - | 19,09 | 0 |
| 17.01.06 | - | - | - | 19,20 | 0 |
| 16.01.06 | - | - | - | 19,44 | 0 |
| 13.01.06 | - | - | - | 19,71 | 0 |
| 12.01.06 | - | - | - | 19,40 | 0 |
| 11.01.06 | - | - | - | 19,50 | 0 |
| 10.01.06 | - | - | - | 19,60 | 0 |
| 09.01.06 | - | - | - | 19,58 | 0 |
| 06.01.06 | - | - | - | 19,40 | 0 |
| 05.01.06 | - | - | - | 19,25 | 0 |
| 04.01.06 | - | - | - | 19,10 | 0 |
| 03.01.06 | - | - | - | 18,80 | 0 |
| 02.01.06 | - | - | - | 19,00 | 0 |
| 30.12.05 | - | - | - | 19,18 | 0 |
| 29.12.05 | - | - | - | 18,90 | 0 |
| 28.12.05 | - | - | - | 18,70 | 0 |
| 27.12.05 | - | - | - | 18,85 | 0 |
| 26.12.05 | - | - | - | 18,60 | 0 |
| 23.12.05 | - | - | - | 18,60 | 0 |
| 22.12.05 | - | - | - | 18,65 | 0 |
