Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.05 | - | - | - | 6,60 | 0 |
| 13.12.05 | - | - | - | 6,65 | 0 |
| 12.12.05 | - | - | - | 6,75 | 0 |
| 09.12.05 | - | - | - | 6,80 | 0 |
| 08.12.05 | - | - | - | 6,68 | 0 |
| 07.12.05 | - | - | - | 6,70 | 0 |
| 06.12.05 | - | - | - | 6,81 | 0 |
| 05.12.05 | - | - | - | 6,98 | 0 |
| 02.12.05 | - | - | - | 6,90 | 0 |
| 01.12.05 | - | - | - | 6,78 | 0 |
| 30.11.05 | - | - | - | 6,70 | 0 |
| 29.11.05 | - | - | - | 6,68 | 0 |
| 28.11.05 | - | - | - | 7,00 | 0 |
| 25.11.05 | - | - | - | 6,96 | 0 |
| 24.11.05 | - | - | - | 6,90 | 0 |
| 23.11.05 | - | - | - | 6,95 | 0 |
| 22.11.05 | - | - | - | 7,06 | 0 |
| 21.11.05 | - | - | - | 6,87 | 0 |
| 18.11.05 | - | - | - | 7,02 | 0 |
| 17.11.05 | - | - | - | 6,80 | 0 |
| 16.11.05 | - | - | - | 6,65 | 0 |
| 15.11.05 | - | - | - | 6,71 | 0 |
| 14.11.05 | - | - | - | 6,78 | 0 |
| 11.11.05 | - | - | - | 6,76 | 0 |
| 10.11.05 | - | - | - | 6,62 | 0 |
