Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.05 | - | - | - | 13,90 | 0 |
| 06.12.05 | - | - | - | 13,80 | 0 |
| 05.12.05 | - | - | - | 13,80 | 0 |
| 02.12.05 | - | - | - | 13,80 | 0 |
| 01.12.05 | - | - | - | 13,53 | 0 |
| 30.11.05 | - | - | - | 13,60 | 0 |
| 29.11.05 | - | - | - | 13,58 | 0 |
| 28.11.05 | - | - | - | 13,71 | 0 |
| 25.11.05 | - | - | - | 13,59 | 0 |
| 24.11.05 | - | - | - | 13,64 | 0 |
| 23.11.05 | - | - | - | 13,57 | 0 |
| 22.11.05 | - | - | - | 13,48 | 0 |
| 21.11.05 | - | - | - | 13,45 | 0 |
| 18.11.05 | - | - | - | 13,42 | 0 |
| 17.11.05 | - | - | - | 13,33 | 0 |
| 16.11.05 | - | - | - | 13,34 | 0 |
| 15.11.05 | - | - | - | 13,41 | 0 |
| 14.11.05 | - | - | - | 13,45 | 0 |
| 11.11.05 | - | - | - | 13,33 | 0 |
| 10.11.05 | - | - | - | 13,30 | 0 |
| 09.11.05 | - | - | - | 13,38 | 0 |
| 08.11.05 | - | - | - | 13,36 | 0 |
| 07.11.05 | - | - | - | 13,33 | 0 |
| 04.11.05 | - | - | - | 13,38 | 0 |
| 03.11.05 | - | - | - | 13,18 | 0 |
