SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.06 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 21.02.06 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 20.02.06 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 17.02.06 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 16.02.06 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 15.02.06 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 14.02.06 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 13.02.06 | - | - | - | 28,60 | 0 |
| 10.02.06 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 09.02.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 08.02.06 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 07.02.06 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 06.02.06 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 03.02.06 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 02.02.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 01.02.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 31.01.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 30.01.06 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 27.01.06 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 26.01.06 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 25.01.06 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 24.01.06 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 23.01.06 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 20.01.06 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 19.01.06 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
