Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.06 | - | - | - | 14,81 | 0 |
| 10.01.06 | - | - | - | 14,80 | 0 |
| 09.01.06 | - | - | - | 14,81 | 0 |
| 06.01.06 | - | - | - | 14,80 | 0 |
| 05.01.06 | - | - | - | 14,72 | 0 |
| 04.01.06 | - | - | - | 14,53 | 0 |
| 03.01.06 | - | - | - | 14,39 | 0 |
| 02.01.06 | - | - | - | 14,23 | 0 |
| 30.12.05 | - | - | - | 14,24 | 0 |
| 29.12.05 | - | - | - | 14,19 | 0 |
| 28.12.05 | - | - | - | 14,18 | 0 |
| 27.12.05 | - | - | - | 14,11 | 0 |
| 26.12.05 | - | - | - | 14,08 | 0 |
| 23.12.05 | - | - | - | 14,08 | 0 |
| 22.12.05 | - | - | - | 14,12 | 0 |
| 21.12.05 | - | - | - | 14,03 | 0 |
| 20.12.05 | - | - | - | 13,92 | 0 |
| 19.12.05 | - | - | - | 13,98 | 0 |
| 16.12.05 | - | - | - | 13,87 | 0 |
| 15.12.05 | - | - | - | 13,92 | 0 |
| 14.12.05 | - | - | - | 14,04 | 0 |
| 13.12.05 | - | - | - | 13,95 | 0 |
| 12.12.05 | - | - | - | 13,96 | 0 |
| 09.12.05 | - | - | - | 13,87 | 0 |
| 08.12.05 | - | - | - | 13,86 | 0 |
