SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.06 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 28.03.06 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 27.03.06 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 24.03.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 23.03.06 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 22.03.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 21.03.06 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 20.03.06 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 17.03.06 | - | - | - | 28,38 | 0 |
| 16.03.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 15.03.06 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 14.03.06 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 13.03.06 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 10.03.06 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 09.03.06 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 08.03.06 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 07.03.06 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 06.03.06 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 03.03.06 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 02.03.06 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 01.03.06 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 28.02.06 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 27.02.06 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 24.02.06 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 23.02.06 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
