Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.06 | 9.159 | 9.159 | 9.159 | 9.159 | 0 |
| 08.06.06 | 9.162 | 9.162 | 9.162 | 9.162 | 0 |
| 07.06.06 | 9.328 | 9.328 | 9.328 | 9.328 | 0 |
| 06.06.06 | 9.399 | 9.399 | 9.399 | 9.399 | 0 |
| 05.06.06 | - | - | - | 9.561 | 0 |
| 02.06.06 | - | - | - | 9.561 | 0 |
| 01.06.06 | 9.596 | 9.596 | 9.596 | 9.596 | 0 |
| 31.05.06 | - | - | - | 9.712 | 0 |
| 30.05.06 | - | - | - | 9.712 | 0 |
| 29.05.06 | 9.767 | 9.767 | 9.767 | 9.767 | 0 |
| 26.05.06 | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
| 25.05.06 | 9.583 | 9.583 | 9.583 | 9.583 | 0 |
| 24.05.06 | 9.584 | 9.584 | 9.584 | 9.584 | 0 |
| 23.05.06 | 9.711 | 9.711 | 9.711 | 9.711 | 0 |
| 22.05.06 | 9.736 | 9.736 | 9.736 | 9.736 | 0 |
| 19.05.06 | 9.846 | 9.846 | 9.846 | 9.846 | 0 |
