SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.06 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 02.05.06 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 01.05.06 | - | - | - | 27,99 | 0 |
| 28.04.06 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 27.04.06 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 26.04.06 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 25.04.06 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 24.04.06 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 21.04.06 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.04.06 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 19.04.06 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 18.04.06 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 17.04.06 | - | - | - | 28,02 | 0 |
| 14.04.06 | - | - | - | 28,02 | 0 |
| 13.04.06 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 12.04.06 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 11.04.06 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 10.04.06 | 28,14 | 28,15 | 28,14 | 28,15 | 677 |
| 07.04.06 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 06.04.06 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.04.06 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 04.04.06 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 03.04.06 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 31.03.06 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 30.03.06 | 28,30 | 28,30 | 28,30 | 28,30 | 165 |
