BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.06 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.04.06 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.04.06 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.04.06 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.04.06 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.04.06 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 05.04.06 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 04.04.06 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.04.06 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 31.03.06 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.03.06 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 29.03.06 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.03.06 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 27.03.06 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 24.03.06 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.03.06 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.03.06 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 21.03.06 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.03.06 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 17.03.06 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.03.06 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 15.03.06 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 14.03.06 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 13.03.06 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.03.06 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
