BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.06 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 13.04.06 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 12.04.06 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 11.04.06 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 10.04.06 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 07.04.06 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 06.04.06 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 05.04.06 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 04.04.06 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 03.04.06 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 31.03.06 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 30.03.06 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 29.03.06 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 28.03.06 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 27.03.06 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 24.03.06 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 23.03.06 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 22.03.06 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 21.03.06 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 20.03.06 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 17.03.06 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 16.03.06 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 15.03.06 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 14.03.06 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 13.03.06 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
