Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.06 | - | - | - | 21,70 | 0 |
| 09.05.06 | - | - | - | 22,10 | 0 |
| 08.05.06 | - | - | - | 21,85 | 0 |
| 05.05.06 | - | - | - | 21,65 | 0 |
| 04.05.06 | - | - | - | 21,65 | 0 |
| 03.05.06 | - | - | - | 21,55 | 0 |
| 02.05.06 | - | - | - | 21,65 | 0 |
| 01.05.06 | - | - | - | 21,56 | 0 |
| 28.04.06 | - | - | - | 21,56 | 0 |
| 27.04.06 | - | - | - | 21,80 | 0 |
| 26.04.06 | - | - | - | 21,85 | 0 |
| 25.04.06 | - | - | - | 21,83 | 0 |
| 24.04.06 | - | - | - | 22,00 | 0 |
| 21.04.06 | - | - | - | 22,65 | 0 |
| 20.04.06 | - | - | - | 21,90 | 0 |
| 19.04.06 | - | - | - | 21,90 | 0 |
| 18.04.06 | - | - | - | 21,50 | 0 |
| 17.04.06 | - | - | - | 21,50 | 0 |
| 14.04.06 | - | - | - | 21,50 | 0 |
| 13.04.06 | - | - | - | 21,50 | 0 |
| 12.04.06 | - | - | - | 21,68 | 0 |
| 11.04.06 | - | - | - | 21,60 | 0 |
| 10.04.06 | - | - | - | 21,75 | 0 |
| 07.04.06 | - | - | - | 21,42 | 0 |
| 06.04.06 | - | - | - | 21,30 | 0 |
