SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.06.06 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 05.06.06 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 02.06.06 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 01.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 31.05.06 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 30.05.06 | 28,21 | 28,21 | 28,21 | 28,21 | 342 |
| 29.05.06 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 26.05.06 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 25.05.06 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 24.05.06 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 23.05.06 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 22.05.06 | 28,10 | 28,12 | 28,10 | 28,12 | 21 |
| 19.05.06 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 18.05.06 | 28,00 | 28,00 | 28,00 | 28,00 | 2 |
| 17.05.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 16.05.06 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 15.05.06 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 12.05.06 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 11.05.06 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 10.05.06 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 09.05.06 | 27,99 | 27,99 | 27,99 | 27,99 | 983 |
| 08.05.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 05.05.06 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 04.05.06 | - | - | - | 28,00 | 0 |
