BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.06 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.05.06 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.05.06 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.05.06 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.05.06 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.05.06 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.05.06 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 12.05.06 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.05.06 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.05.06 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.05.06 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.05.06 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.05.06 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.05.06 | - | - | - | 84,56 | 0 |
| 03.05.06 | - | - | - | 84,56 | 0 |
| 02.05.06 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.04.06 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.04.06 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.04.06 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.04.06 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 24.04.06 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.04.06 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.04.06 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.04.06 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.04.06 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
