GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.06 | - | - | - | 140,41 | 0 |
| 03.07.06 | - | - | - | 139,94 | 0 |
| 30.06.06 | - | - | - | 139,44 | 0 |
| 29.06.06 | - | - | - | 137,76 | 0 |
| 28.06.06 | - | - | - | 135,16 | 0 |
| 27.06.06 | - | - | - | 135,62 | 0 |
| 26.06.06 | - | - | - | 137,41 | 0 |
| 23.06.06 | - | - | - | 135,77 | 0 |
| 22.06.06 | - | - | - | 136,12 | 0 |
| 21.06.06 | - | - | - | 131,64 | 0 |
| 20.06.06 | - | - | - | 135,06 | 0 |
| 19.06.06 | - | - | - | 136,11 | 0 |
| 16.06.06 | - | - | - | 134,10 | 0 |
| 15.06.06 | - | - | - | 131,06 | 0 |
| 14.06.06 | - | - | - | 129,25 | 0 |
| 13.06.06 | - | - | - | 130,07 | 0 |
| 12.06.06 | - | - | - | 133,10 | 0 |
| 09.06.06 | - | - | - | 134,08 | 0 |
| 08.06.06 | - | - | - | 133,88 | 0 |
| 07.06.06 | - | - | - | 137,95 | 0 |
| 06.06.06 | - | - | - | 139,75 | 0 |
| 05.06.06 | - | - | - | 141,61 | 0 |
| 02.06.06 | - | - | - | 143,45 | 0 |
| 01.06.06 | - | - | - | 140,89 | 0 |
| 31.05.06 | - | - | - | 142,46 | 0 |
