iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 41,34 | 41,34 | 41,34 | 41,34 | 0 |
| 24.04.24 | 42,15 | 42,15 | 42,15 | 42,15 | 0 |
| 23.04.24 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 22.04.24 | 41,25 | 41,25 | 41,25 | 41,25 | 0 |
| 19.04.24 | 40,88 | 40,88 | 40,88 | 40,88 | 0 |
| 18.04.24 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 17.04.24 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 16.04.24 | 41,08 | 41,08 | 41,08 | 41,08 | 0 |
| 15.04.24 | 42,15 | 42,15 | 42,15 | 42,15 | 0 |
| 12.04.24 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 11.04.24 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 10.04.24 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 09.04.24 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 08.04.24 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 05.04.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 04.04.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 03.04.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 02.04.24 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 28.03.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 27.03.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 26.03.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 25.03.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 22.03.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 21.03.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 20.03.24 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
