Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 36.230 | 36.230 | 36.230 | 36.230 | 0 |
| 25.04.24 | 36.057 | 36.057 | 36.057 | 36.057 | 0 |
| 24.04.24 | 36.665 | 36.665 | 36.665 | 36.665 | 0 |
| 23.04.24 | 35.791 | 35.791 | 35.791 | 35.791 | 0 |
| 22.04.24 | 35.704 | 35.704 | 35.704 | 35.704 | 0 |
| 19.04.24 | 35.852 | 35.852 | 35.852 | 35.852 | 0 |
| 18.04.24 | 36.542 | 36.542 | 36.542 | 36.542 | 0 |
| 17.04.24 | 36.059 | 36.059 | 36.059 | 36.059 | 0 |
| 16.04.24 | 36.433 | 36.433 | 36.433 | 36.433 | 0 |
| 15.04.24 | 37.090 | 37.090 | 37.090 | 37.090 | 0 |
| 12.04.24 | 36.953 | 36.953 | 36.953 | 36.953 | 0 |
| 11.04.24 | 36.683 | 36.683 | 36.683 | 36.683 | 0 |
| 10.04.24 | 36.731 | 36.731 | 36.731 | 36.731 | 0 |
| 09.04.24 | 36.964 | 36.964 | 36.964 | 36.964 | 0 |
| 08.04.24 | 36.168 | 36.168 | 36.168 | 36.168 | 0 |
| 05.04.24 | 36.590 | 36.590 | 36.590 | 36.590 | 0 |
| 04.04.24 | 37.166 | 37.166 | 37.166 | 37.166 | 0 |
| 03.04.24 | 36.915 | 36.915 | 36.915 | 36.915 | 0 |
| 02.04.24 | 37.285 | 37.285 | 37.285 | 37.285 | 0 |
| 28.03.24 | 37.193 | 37.193 | 37.193 | 37.193 | 0 |
| 27.03.24 | 37.153 | 37.153 | 37.153 | 37.153 | 0 |
| 26.03.24 | 37.178 | 37.178 | 37.178 | 37.178 | 0 |
| 25.03.24 | 36.868 | 36.868 | 36.868 | 36.868 | 0 |
| 22.03.24 | 37.244 | 37.244 | 37.244 | 37.244 | 0 |
| 21.03.24 | 37.183 | 37.183 | 37.183 | 37.183 | 0 |
