Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 198,48 | 198,48 | 198,48 | 198,48 | 0 |
| 02.05.24 | 199,43 | 199,43 | 199,43 | 199,43 | 0 |
| 30.04.24 | 199,58 | 199,58 | 199,58 | 199,58 | 0 |
| 29.04.24 | 198,20 | 198,20 | 198,20 | 198,20 | 0 |
| 26.04.24 | 199,34 | 199,34 | 199,34 | 199,34 | 0 |
| 25.04.24 | 199,42 | 199,42 | 199,42 | 199,42 | 0 |
| 24.04.24 | 198,57 | 198,57 | 198,57 | 198,57 | 0 |
| 23.04.24 | 197,80 | 197,80 | 197,80 | 197,80 | 0 |
| 22.04.24 | 198,74 | 198,74 | 198,74 | 198,74 | 0 |
| 19.04.24 | 198,87 | 198,87 | 198,87 | 198,87 | 0 |
| 18.04.24 | 199,13 | 199,13 | 199,13 | 199,13 | 0 |
| 17.04.24 | 199,84 | 199,84 | 199,84 | 199,84 | 0 |
| 16.04.24 | 200,91 | 200,91 | 200,91 | 200,91 | 0 |
| 15.04.24 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 12.04.24 | 200,68 | 200,68 | 200,68 | 200,68 | 0 |
| 11.04.24 | 200,68 | 200,68 | 200,68 | 200,68 | 0 |
| 10.04.24 | 200,64 | 200,64 | 200,64 | 200,64 | 0 |
| 09.04.24 | 200,82 | 200,82 | 200,82 | 200,82 | 0 |
| 08.04.24 | 200,07 | 200,07 | 200,07 | 200,07 | 0 |
| 05.04.24 | 200,93 | 200,93 | 200,93 | 200,93 | 0 |
| 04.04.24 | 201,08 | 201,08 | 201,08 | 201,08 | 0 |
| 03.04.24 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
| 02.04.24 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
| 28.03.24 | 201,33 | 201,33 | 201,33 | 201,33 | 0 |
| 27.03.24 | 201,34 | 201,34 | 201,34 | 201,34 | 0 |
