Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 02.05.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 30.04.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 29.04.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 26.04.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 25.04.24 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 24.04.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 23.04.24 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 22.04.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 19.04.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 18.04.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 17.04.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 16.04.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 15.04.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 12.04.24 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 11.04.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 10.04.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 09.04.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 08.04.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 05.04.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 04.04.24 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 03.04.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 02.04.24 | 49,47 | 49,47 | 49,47 | 49,47 | 0 |
| 28.03.24 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 27.03.24 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
