PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 24.04.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 23.04.24 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 22.04.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 19.04.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 18.04.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 17.04.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 16.04.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 15.04.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 12.04.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 11.04.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 10.04.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 09.04.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 08.04.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 05.04.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 04.04.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 03.04.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 02.04.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 28.03.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 27.03.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 26.03.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 25.03.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 22.03.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 21.03.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 20.03.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
