UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 02.05.24 | 1.930 | 1.930 | 1.930 | 1.930 | 0 |
| 30.04.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 29.04.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 26.04.24 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 25.04.24 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 24.04.24 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 23.04.24 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 22.04.24 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 19.04.24 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 18.04.24 | 1.932 | 1.932 | 1.932 | 1.932 | 0 |
| 17.04.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 16.04.24 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 15.04.24 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 12.04.24 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 11.04.24 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 10.04.24 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 09.04.24 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 08.04.24 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 05.04.24 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 04.04.24 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 03.04.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 02.04.24 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 28.03.24 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 27.03.24 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
