SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 388,21 | 388,21 | 388,21 | 388,21 | 0 |
| 24.04.24 | 392,23 | 392,23 | 392,23 | 392,23 | 0 |
| 23.04.24 | 389,61 | 389,61 | 389,61 | 389,61 | 0 |
| 22.04.24 | 385,70 | 385,70 | 385,70 | 385,70 | 0 |
| 19.04.24 | 383,57 | 383,57 | 383,57 | 383,57 | 0 |
| 18.04.24 | 389,70 | 389,70 | 389,70 | 389,70 | 0 |
| 17.04.24 | 392,34 | 392,34 | 392,34 | 392,34 | 0 |
| 16.04.24 | 393,34 | 393,34 | 393,34 | 393,34 | 0 |
| 15.04.24 | 401,68 | 401,68 | 401,68 | 401,68 | 0 |
| 12.04.24 | 408,03 | 408,03 | 408,03 | 408,03 | 0 |
| 11.04.24 | 403,53 | 403,53 | 403,53 | 403,53 | 0 |
| 10.04.24 | 407,16 | 407,16 | 407,16 | 407,16 | 0 |
| 09.04.24 | 408,33 | 408,33 | 408,33 | 408,33 | 0 |
| 08.04.24 | 409,47 | 409,47 | 409,47 | 409,47 | 0 |
| 05.04.24 | 402,27 | 402,27 | 402,27 | 402,27 | 0 |
| 04.04.24 | 407,63 | 407,63 | 407,63 | 407,63 | 0 |
| 03.04.24 | 406,29 | 406,29 | 406,29 | 406,29 | 0 |
| 02.04.24 | 412,51 | 412,51 | 412,51 | 412,51 | 0 |
| 28.03.24 | 411,65 | 411,65 | 411,65 | 411,65 | 0 |
| 27.03.24 | 411,59 | 411,59 | 411,59 | 411,59 | 0 |
| 26.03.24 | 411,30 | 411,30 | 411,30 | 411,30 | 0 |
| 25.03.24 | 409,25 | 409,25 | 409,25 | 409,25 | 0 |
| 22.03.24 | 406,27 | 406,27 | 406,27 | 406,27 | 0 |
| 21.03.24 | 410,89 | 410,89 | 410,89 | 410,89 | 0 |
| 20.03.24 | 403,31 | 403,31 | 403,31 | 403,31 | 0 |
