Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 3.562 | 3.562 | 3.562 | 3.562 | 0 |
| 25.04.24 | 3.574 | 3.574 | 3.574 | 3.574 | 0 |
| 24.04.24 | 3.584 | 3.584 | 3.584 | 3.584 | 0 |
| 23.04.24 | 3.523 | 3.523 | 3.523 | 3.523 | 0 |
| 22.04.24 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 19.04.24 | 3.467 | 3.467 | 3.467 | 3.467 | 0 |
| 18.04.24 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 17.04.24 | 3.494 | 3.494 | 3.494 | 3.494 | 0 |
| 16.04.24 | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 15.04.24 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 12.04.24 | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 11.04.24 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 10.04.24 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 09.04.24 | 3.521 | 3.521 | 3.521 | 3.521 | 0 |
| 08.04.24 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 05.04.24 | 3.524 | 3.524 | 3.524 | 3.524 | 0 |
| 04.04.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 03.04.24 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 02.04.24 | 3.589 | 3.589 | 3.589 | 3.589 | 0 |
| 28.03.24 | 3.563 | 3.563 | 3.563 | 3.563 | 0 |
| 27.03.24 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 26.03.24 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 25.03.24 | 3.534 | 3.534 | 3.534 | 3.534 | 0 |
| 22.03.24 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 21.03.24 | 3.542 | 3.542 | 3.542 | 3.542 | 0 |
