UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 24.04.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 23.04.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 22.04.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 19.04.24 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 18.04.24 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 17.04.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 16.04.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 15.04.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 12.04.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 11.04.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 10.04.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.04.24 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 08.04.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 05.04.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 04.04.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 03.04.24 | 31,96 | 31,96 | 31,90 | 31,90 | 855 |
| 02.04.24 | 31,96 | 31,99 | 31,96 | 31,99 | 115 |
| 28.03.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 27.03.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 26.03.24 | 31,94 | 31,94 | 31,90 | 31,90 | 195 |
| 25.03.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 22.03.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 21.03.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 20.03.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
