UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 23.04.24 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 22.04.24 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 19.04.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 18.04.24 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 17.04.24 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 16.04.24 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 15.04.24 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 12.04.24 | 173,13 | 174,99 | 173,13 | 174,99 | 12 |
| 11.04.24 | 172,25 | 172,25 | 172,25 | 172,25 | 0 |
| 10.04.24 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 09.04.24 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 08.04.24 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 05.04.24 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 04.04.24 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 03.04.24 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 02.04.24 | 177,64 | 177,64 | 177,64 | 177,64 | 0 |
| 28.03.24 | 177,34 | 177,34 | 177,34 | 177,34 | 0 |
| 27.03.24 | 175,47 | 175,47 | 175,47 | 175,47 | 0 |
| 26.03.24 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 25.03.24 | 174,83 | 174,83 | 174,83 | 174,83 | 0 |
| 22.03.24 | 176,13 | 176,13 | 176,13 | 176,13 | 0 |
| 21.03.24 | 174,69 | 174,69 | 174,69 | 174,69 | 30 |
| 20.03.24 | 174,72 | 174,72 | 174,72 | 174,72 | 0 |
| 19.03.24 | 174,27 | 174,27 | 174,27 | 174,27 | 0 |
