WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.05.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 30.04.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.04.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 26.04.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.04.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 22.04.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 19.04.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 18.04.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.04.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 16.04.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 15.04.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 12.04.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.04.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 10.04.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 09.04.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 08.04.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 05.04.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.04.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 03.04.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 02.04.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 28.03.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 27.03.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
