Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 02.05.24 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 30.04.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 29.04.24 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 26.04.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 25.04.24 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 24.04.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 23.04.24 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 22.04.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 19.04.24 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 18.04.24 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 17.04.24 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 16.04.24 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 15.04.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 12.04.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 11.04.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 10.04.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.04.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 08.04.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 05.04.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 04.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.04.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.03.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
