Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 02.05.24 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 30.04.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 29.04.24 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 26.04.24 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 25.04.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 24.04.24 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 23.04.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 22.04.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 19.04.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 18.04.24 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 17.04.24 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 16.04.24 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 15.04.24 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 12.04.24 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 11.04.24 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 10.04.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 09.04.24 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 08.04.24 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 05.04.24 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 04.04.24 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 03.04.24 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 02.04.24 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 28.03.24 | 80,31 | 80,31 | 80,31 | 80,31 | 0 |
| 27.03.24 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
