Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 26.04.24 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 25.04.24 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 24.04.24 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 23.04.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 22.04.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.04.24 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 18.04.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 17.04.24 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 16.04.24 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 15.04.24 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 12.04.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 11.04.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 10.04.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.04.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 08.04.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 05.04.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 04.04.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 03.04.24 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 02.04.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.03.24 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 27.03.24 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 26.03.24 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 25.03.24 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 22.03.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
