Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 24.04.24 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 23.04.24 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 22.04.24 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 19.04.24 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 18.04.24 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 17.04.24 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 16.04.24 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 15.04.24 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 12.04.24 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 11.04.24 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 10.04.24 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 09.04.24 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 08.04.24 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 05.04.24 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 04.04.24 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 03.04.24 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 02.04.24 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 28.03.24 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 27.03.24 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 26.03.24 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 25.03.24 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 22.03.24 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 21.03.24 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 20.03.24 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
