BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 24.04.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 23.04.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 22.04.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 19.04.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 18.04.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 17.04.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 16.04.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.04.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 12.04.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 11.04.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.04.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 09.04.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 08.04.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 05.04.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.04.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 03.04.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 02.04.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 28.03.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 27.03.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 26.03.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 25.03.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 22.03.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 21.03.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 20.03.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
